Datum Open Hoogste Laagste Laatste Volume 2020-09-28 13.35 13.40 13.35 13.35 26693 2020-09-25 13.30 13.35 13.25 13.30 20035 2020-09-24 13.30 13.30 13.25 13.25 25268 2020-09-23 13.35 13.35 13.20 13.25 24998 2020-09-22 13.30 13.40 13.25 13.35 42767 2020-09-21 13.35 13.35 13.25 13.30 18743 2020-09-18 13.25 13.30 13.20 13.30 13730 2020-09-17 13.20 13.25 13.15 13.25 20554 2020-09-16 13.15 13.20 13.15 13.20 15638 2020-09-15 13.20 13.25 13.15 13.20 15760 2020-09-14 13.25 13.25 13.20 13.20 15121 2020-09-11 13.20 13.25 13.15 13.25 21092 2020-09-10 13.15 13.20 13.10 13.15 20654 2020-09-09 13.15 13.20 13.10 13.15 18230 2020-09-08 13.05 13.15 13.05 13.05 16705 2020-09-07 13.10 13.15 13.05 13.10 20290 2020-09-04 13.05 13.10 13.05 13.05 8980 2020-09-03 13.10 13.15 13.10 13.10 11748 2020-09-02 13.15 13.15 13.05 13.05 14307 2020-09-01 13.20 13.20 13.05 13.15 26532 2020-08-31 13.20 13.20 13.15 13.15 9863 2020-08-28 13.25 13.25 13.15 13.15 8417 2020-08-27 13.25 13.25 13.20 13.20 17597 2020-08-26 13.30 13.30 13.25 13.25 5826 2020-08-25 13.30 13.30 13.25 13.30 8911 2020-08-24 13.35 13.35 13.25 13.25 13674 2020-08-21 13.30 13.30 13.25 13.30 5504 2020-08-20 13.20 13.30 13.20 13.25 2260 2020-08-19 13.25 13.30 13.20 13.20 8986 2020-08-18 13.35 13.50 13.25 13.30 6628 2020-08-17 13.35 13.50 13.25 13.25 13889 2020-08-14 13.40 13.50 13.25 13.40 8975 2020-08-13 13.40 13.50 13.35 13.35 6164 2020-08-12 13.40 13.45 13.20 13.45 7720 2020-08-11 13.30 13.40 13.30 13.30 3802 2020-08-10 13.30 13.30 13.10 13.20 5171 2020-08-07 13.30 13.35 13.15 13.15 2782 2020-08-06 13.20 13.30 13.15 13.30 7964 2020-08-05 13.10 13.25 13.10 13.10 3371 2020-08-04 13.25 13.25 13.10 13.10 4269 2020-08-03 13.25 13.30 13.00 13.10 15711 2020-07-31 13.20 13.25 13.15 13.25 4722 2020-07-30 13.25 13.30 13.15 13.15 3387 2020-07-29 13.30 13.30 13.15 13.15 11567 2020-07-28 13.25 13.30 13.25 13.30 5969 2020-07-27 13.35 13.35 13.20 13.25 11903 2020-07-24 13.45 13.50 13.30 13.30 10055 2020-07-23 13.40 13.50 13.40 13.45 4600 2020-07-22 13.55 13.55 13.45 13.45 8443 2020-07-21 13.50 13.55 13.45 13.50 2914 2020-07-20 13.55 13.60 13.35 13.40 12829 2020-07-17 13.45 13.60 13.45 13.55 9325 2020-07-16 13.55 13.55 13.30 13.40 12822 2020-07-15 13.45 13.55 13.35 13.50 10466 2020-07-14 13.30 13.45 13.30 13.45 11175 2020-07-13 13.25 13.35 13.20 13.30 7068 2020-07-10 13.25 13.25 13.10 13.10 7621 2020-07-09 13.30 13.40 13.20 13.30 10633 2020-07-08 13.30 13.45 13.20 13.35 12918 2020-07-07 13.35 13.50 13.35 13.35 7491 2020-07-06 13.45 13.50 13.20 13.50 20223 2020-07-03 13.00 13.25 13.00 13.25 35455 2020-07-02 13.15 13.15 12.95 13.00 17500 2020-07-01 13.05 13.15 12.95 13.00 27017 2020-06-30 13.00 13.05 12.90 12.90 6783 2020-06-29 13.00 13.05 12.80 13.00 23497 2020-06-26 12.75 13.05 12.75 12.80 15993 2020-06-25 12.85 13.05 12.85 13.05 7775 2020-06-24 13.10 13.20 12.80 12.85 41390 2020-06-23 13.20 13.25 13.00 13.25 13506 2020-06-22 13.10 13.15 13.00 13.00 5772 2020-06-19 13.10 13.20 13.00 13.05 5182 2020-06-18 13.20 13.20 13.05 13.05 4524 2020-06-17 13.05 13.30 13.00 13.10 14614 2020-06-16 13.05 13.25 13.00 13.20 8753 2020-06-15 13.25 13.25 13.00 13.00 14827 2020-06-12 13.30 13.45 13.30 13.40 5407 2020-06-11 13.30 13.50 13.25 13.40 19150 2020-06-10 13.30 13.40 13.30 13.30 13208 2020-06-09 13.30 13.45 13.30 13.40 12530 2020-06-08 13.25 13.45 13.25 13.30 16962 2020-06-05 13.20 13.45 13.20 13.35 40207 2020-06-04 13.25 13.35 13.10 13.10 14564 2020-06-03 13.15 13.30 13.10 13.30 17094 2020-06-02 13.00 13.10 13.00 13.05 9461 2020-06-01 13.10 13.10 13.00 13.00 4032 2020-05-29 13.10 13.15 13.00 13.05 3717 2020-05-28 13.15 13.20 13.05 13.15 5446 2020-05-27 13.00 13.20 12.95 13.05 11311 2020-05-26 13.10 13.15 12.90 12.90 16214 2020-05-25 13.10 13.10 12.95 13.00 9136 2020-05-22 13.00 13.10 12.85 13.10 5967 2020-05-21 13.00 13.10 12.95 13.10 5945 2020-05-20 12.90 13.00 12.85 12.95 6950 2020-05-19 12.85 13.00 12.85 12.90 16905 2020-05-18 12.75 12.85 12.70 12.85 10727 2020-05-15 12.80 12.80 12.65 12.65 4464 2020-05-14 12.80 12.85 12.55 12.60 20997 2020-05-13 12.90 12.90 12.75 12.80 16039 2020-05-12 12.95 13.05 12.80 12.95 20378 2020-05-11 13.10 13.10 12.90 12.90 11499 2020-05-08 13.00 13.10 12.90 13.05 13717 2020-05-07 13.20 13.20 12.95 13.05 12394 2020-05-06 13.25 13.25 13.10 13.20 16021 2020-05-05 13.00 13.30 13.00 13.15 3861 2020-05-04 12.90 13.15 12.80 13.10 25738 2020-04-30 13.15 13.25 12.95 13.00 9259 2020-04-29 13.05 13.20 12.95 13.15 13221 2020-04-28 13.05 13.20 12.95 13.00 12928 2020-04-27 13.30 13.35 13.05 13.15 10012 2020-04-24 13.15 13.30 13.00 13.30 22562 2020-04-23 12.95 13.20 12.90 13.05 12485 2020-04-22 13.00 13.00 12.80 12.80 9118 2020-04-21 13.15 13.15 12.90 12.90 17914 2020-04-20 13.10 13.15 12.90 13.00 14252 2020-04-17 12.95 13.05 12.90 13.00 8070 2020-04-16 12.80 12.90 12.70 12.80 20007 2020-04-15 12.75 12.85 12.60 12.65 8876 2020-04-14 13.20 13.20 12.55 12.60 34077 2020-04-09 12.95 13.15 12.80 13.15 13372 2020-04-08 12.75 12.90 12.70 12.90 28949 2020-04-07 12.60 12.85 12.55 12.75 23574 2020-04-06 12.60 12.70 12.55 12.55 24464 2020-04-03 12.50 12.55 12.30 12.45 8934 2020-04-02 12.30 12.50 12.25 12.35 10975 2020-04-01 12.30 12.60 12.25 12.35 8955 2020-03-31 12.55 12.90 12.35 12.35 22010 2020-03-30 12.60 13.00 12.40 12.50 36202 2020-03-27 12.75 12.75 12.25 12.40 24302 2020-03-26 12.55 12.95 12.55 12.75 18731 2020-03-25 12.70 13.45 12.50 12.85 39451 2020-03-24 12.00 12.45 12.00 12.40 29881 2020-03-23 12.20 12.75 11.60 11.60 84687 2020-03-20 12.35 12.40 12.00 12.10 58155 2020-03-19 11.50 12.35 11.50 11.60 49701 2020-03-18 11.35 12.20 11.35 11.40 50016 2020-03-17 12.05 12.25 11.20 11.65 87220 2020-03-16 12.40 12.60 11.55 11.85 97036 2020-03-13 12.50 13.15 12.45 12.50 82184 2020-03-12 13.20 13.20 12.10 12.30 163955 2020-03-11 13.40 13.60 13.25 13.35 40283 2020-03-10 13.65 13.90 13.30 13.40 49933 2020-03-09 13.55 13.80 13.40 13.55 57170 2020-03-06 14.00 14.05 13.80 13.85 39634 2020-03-05 14.10 14.25 14.00 14.00 23151 2020-03-04 14.00 14.10 13.85 14.00 25648 2020-03-03 13.80 14.00 13.75 13.80 38971 2020-03-02 13.20 13.80 13.20 13.65 61037 2020-02-28 13.70 13.75 12.90 13.15 151796 2020-02-27 14.05 14.05 13.70 13.70 34132 2020-02-26 13.80 14.10 13.70 14.00 53735 2020-02-25 14.00 14.10 13.80 13.80 38075 2020-02-24 14.25 14.25 14.00 14.00 53310 2020-02-21 14.40 14.45 14.30 14.35 15831 2020-02-20 14.45 14.45 14.40 14.45 12020 2020-02-19 14.40 14.45 14.35 14.40 23807 2020-02-18 14.40 14.40 14.30 14.35 17592 2020-02-17 14.40 14.40 14.30 14.35 26525 2020-02-14 14.30 14.40 14.30 14.35 16293 2020-02-13 14.40 14.40 14.30 14.30 23061 2020-02-12 14.35 14.45 14.30 14.35 19679 2020-02-11 14.45 14.45 14.30 14.30 13741 2020-02-10 14.25 14.45 14.20 14.45 32606 2020-02-07 14.25 14.25 14.15 14.25 15005 2020-02-06 14.10 14.25 14.10 14.15 27855 2020-02-05 14.00 14.15 14.00 14.05 19039 2020-02-04 14.00 14.10 13.90 14.05 18824 2020-02-03 14.10 14.10 14.00 14.00 17777 2020-01-31 14.15 14.15 13.95 14.05 28215 2020-01-30 14.05 14.20 14.00 14.10 34262 2020-01-29 14.15 14.15 14.00 14.05 14336 2020-01-28 13.95 14.15 13.85 14.05 26611 2020-01-27 14.05 14.10 13.80 13.90 25894 2020-01-24 14.15 14.20 14.05 14.10 31792 2020-01-23 14.10 14.20 14.00 14.05 32721 2020-01-22 14.00 14.20 13.95 14.05 49263 2020-01-21 13.70 14.05 13.65 14.05 82565 2020-01-20 13.65 13.70 13.55 13.70 49611 2020-01-17 13.45 13.65 13.40 13.60 37805 2020-01-16 13.35 13.45 13.25 13.40 36795 2020-01-15 13.45 13.50 13.30 13.30 38946 2020-01-14 13.50 13.50 13.45 13.45 8783 2020-01-13 13.55 13.55 13.45 13.45 17589 2020-01-10 13.50 13.60 13.40 13.50 37022 2020-01-09 13.35 13.50 13.35 13.50 26535 2020-01-08 13.35 13.45 13.35 13.35 17778 2020-01-07 13.40 13.50 13.35 13.35 35064 2020-01-06 13.30 13.40 13.30 13.30 20238 2020-01-03 13.35 13.40 13.30 13.30 22033 2020-01-02 13.40 13.45 13.35 13.35 28747 2019-12-31 13.30 13.40 13.25 13.35 10943 2019-12-30 13.35 13.40 13.25 13.30 21283 2019-12-27 13.40 13.45 13.25 13.30 31996 2019-12-24 13.40 13.40 13.25 13.35 10228 2019-12-23 13.30 13.40 13.30 13.35 21530 2019-12-20 13.45 13.50 13.30 13.30 46110 2019-12-19 13.40 13.40 13.15 13.35 39225 2019-12-18 13.40 13.40 13.00 13.35 181141 2019-12-17 13.40 13.50 13.35 13.40 22374 2019-12-16 13.45 13.50 13.30 13.40 46222 2019-12-13 13.50 13.55 13.30 13.35 24203 2019-12-12 13.50 13.60 13.35 13.50 34882 2019-12-11 13.50 13.55 13.45 13.45 25573 2019-12-10 13.60 13.60 13.45 13.50 35019 2019-12-09 13.60 13.65 13.50 13.55 31869 2019-12-06 13.55 13.75 13.45 13.60 30482 2019-12-05 13.65 13.85 13.50 13.55 56258 2019-12-04 13.35 13.65 13.35 13.60 121339 2019-12-03 13.80 13.90 13.35 13.35 129342 2019-12-02 13.70 14.20 13.65 14.05 48866 2019-11-29 13.50 13.95 13.50 13.80 32351 2019-11-28 13.45 13.85 13.35 13.60 324642 2019-11-27 13.35 13.55 13.30 13.35 156770 2019-11-26 13.35 13.60 13.30 13.30 468760 2019-11-25 13.40 13.40 13.25 13.35 71148 2019-11-22 13.60 13.60 13.30 13.35 84494 2019-11-21 13.65 13.85 13.40 13.55 209197 2019-11-20 13.80 14.40 13.80 14.15 48478 2019-11-19 14.20 14.20 13.85 14.00 28662 2019-11-18 14.20 14.20 14.10 14.10 7639 2019-11-15 14.15 14.20 14.10 14.10 4890 2019-11-14 14.15 14.20 14.00 14.15 14936 2019-11-13 14.10 14.15 14.05 14.15 7053 2019-11-12 14.10 14.20 13.90 14.10 14087 2019-11-11 14.00 14.10 14.00 14.10 5638 2019-11-08 14.00 14.05 13.90 14.00 6045 2019-11-07 13.75 14.10 13.75 14.00 14181 2019-11-06 13.80 13.85 13.75 13.75 13726 2019-11-05 13.80 13.80 13.70 13.80 11018 2019-11-04 13.75 13.80 13.65 13.80 26746 2019-11-01 13.80 13.80 13.75 13.80 5636 2019-10-31 13.75 13.80 13.75 13.75 12771 2019-10-30 13.75 13.80 13.70 13.70 6983 2019-10-29 13.65 13.80 13.55 13.75 12022 2019-10-28 13.65 13.70 13.55 13.65 12221 2019-10-25 13.50 13.75 13.50 13.65 12055 2019-10-24 13.55 13.60 13.50 13.50 29047 2019-10-23 13.60 13.65 13.50 13.55 15641 2019-10-22 13.60 13.65 13.50 13.50 39228 2019-10-21 13.65 13.70 13.50 13.55 24153 2019-10-18 13.75 13.80 13.75 13.80 12966 2019-10-17 13.80 13.80 13.75 13.80 14190 2019-10-16 13.80 13.80 13.70 13.80 20536 2019-10-15 13.75 13.80 13.70 13.80 20185 2019-10-14 13.80 13.80 13.70 13.80 20255 2019-10-11 13.80 13.80 13.70 13.80 7856 2019-10-10 13.80 13.80 13.70 13.80 13718 2019-10-09 13.75 13.80 13.65 13.80 19029 2019-10-08 13.70 13.75 13.65 13.75 23629 2019-10-07 13.65 13.80 13.60 13.70 19420 2019-10-04 13.60 13.75 13.60 13.60 24173 2019-10-03 13.70 13.80 13.60 13.60 17959 2019-10-02 13.70 13.80 13.60 13.80 11955 2019-10-01 13.70 13.85 13.70 13.70 25807 2019-09-30 13.75 13.80 13.70 13.80 14235 2019-09-27 13.80 13.80 13.70 13.75 15032 2019-09-26 13.80 13.85 13.70 13.85 16145 2019-09-25 13.80 13.85 13.60 13.80 40967 2019-09-24 13.85 13.90 13.80 13.85 16987 2019-09-23 13.70 13.90 13.65 13.90 38622 2019-09-20 13.70 13.80 13.65 13.70 29422 2019-09-19 13.70 13.80 13.65 13.70 34145 2019-09-18 13.60 13.70 13.55 13.70 34071 2019-09-17 13.60 13.65 13.55 13.55 28625 2019-09-16 13.60 13.65 13.55 13.60 26711 2019-09-13 13.60 13.60 13.50 13.60 19344 2019-09-12 13.55 13.60 13.45 13.55 16579 2019-09-11 13.55 13.60 13.50 13.60 23899 2019-09-10 13.55 13.60 13.40 13.60 17720 2019-09-09 13.60 13.60 13.50 13.50 34212 2019-09-06 13.60 13.60 13.50 13.60 9000 2019-09-05 13.65 13.70 13.40 13.60 16640 2019-09-04 13.50 13.70 13.40 13.70 17258 2019-09-03 13.50 13.50 13.35 13.50 12293 2019-09-02 13.60 13.65 13.40 13.50 26275 2019-08-30 13.40 13.60 13.25 13.60 30084 2019-08-29 13.10 13.40 13.00 13.40 29516 2019-08-28 12.95 13.25 12.95 13.05 32048 2019-08-27 12.95 13.00 12.75 12.95 13022 2019-08-26 12.65 12.95 12.65 12.95 25716 2019-08-23 12.85 13.00 12.80 12.95 39921 2019-08-22 12.80 12.85 12.70 12.85 18404 2019-08-21 12.80 12.85 12.65 12.75 12961 2019-08-20 12.80 12.80 12.70 12.75 10345 2019-08-19 12.85 12.85 12.70 12.70 25555 2019-08-16 12.70 12.75 12.60 12.60 13840 2019-08-15 12.70 12.75 12.65 12.65 5571 2019-08-14 12.75 12.85 12.70 12.75 11202 2019-08-13 12.75 12.80 12.65 12.80 11385 2019-08-12 12.75 12.75 12.65 12.75 5290 2019-08-09 12.75 12.75 12.55 12.70 23426 2019-08-08 12.75 12.75 12.65 12.75 8053 2019-08-07 12.80 12.85 12.65 12.65 14696 2019-08-06 12.55 12.80 12.55 12.80 15110 2019-08-05 12.75 12.75 12.60 12.65 8141 2019-08-02 12.65 12.80 12.65 12.75 18638 2019-08-01 12.60 12.75 12.55 12.70 8583 2019-07-31 12.60 12.70 12.60 12.60 9334 2019-07-30 12.75 12.75 12.55 12.70 22579 2019-07-29 12.70 12.70 12.55 12.70 14221 2019-07-26 12.70 12.75 12.60 12.70 7182 2019-07-25 12.75 12.75 12.65 12.70 7715 2019-07-24 12.75 12.75 12.60 12.75 9691 2019-07-23 12.60 12.70 12.60 12.60 3715 2019-07-22 12.75 12.75 12.45 12.60 37588 2019-07-19 12.80 12.80 12.70 12.75 26464 2019-07-18 12.80 12.80 12.70 12.70 22513 2019-07-17 12.80 12.85 12.75 12.80 15420 2019-07-16 12.85 12.85 12.75 12.75 13331 2019-07-15 12.80 12.85 12.75 12.85 8657 2019-07-12 12.80 12.85 12.65 12.70 14176 2019-07-11 12.85 12.85 12.65 12.80 22685 2019-07-10 12.80 12.85 12.75 12.85 11474 2019-07-09 12.75 12.80 12.60 12.80 13719 2019-07-08 12.70 12.80 12.60 12.80 8391 2019-07-05 12.70 12.70 12.55 12.60 9034 2019-07-04 12.60 12.70 12.50 12.65 23259 2019-07-03 12.70 12.75 12.60 12.70 16798 2019-07-02 12.75 12.80 12.60 12.65 10925 2019-07-01 12.75 12.80 12.65 12.70 12944 2019-06-28 12.75 12.75 12.65 12.75 6620 2019-06-27 12.75 12.75 12.65 12.75 9329 2019-06-26 12.75 12.75 12.65 12.75 8191 2019-06-25 12.75 12.75 12.65 12.65 9447 2019-06-24 12.75 12.75 12.65 12.75 11169 2019-06-21 12.75 12.75 12.65 12.75 4674 2019-06-20 12.75 12.80 12.65 12.75 11238 2019-06-19 12.70 12.75 12.60 12.70 6876 2019-06-18 12.75 12.75 12.60 12.65 12913 2019-06-17 12.80 12.80 12.55 12.75 18030 2019-06-14 12.85 12.85 12.60 12.80 13011 2019-06-13 12.80 12.85 12.65 12.85 23355 2019-06-12 12.75 12.80 12.60 12.80 16576 2019-06-11 12.65 12.80 12.60 12.75 24306 2019-06-10 12.65 12.65 12.50 12.65 7359 2019-06-07 12.50 12.65 12.45 12.65 33068 2019-06-06 12.40 12.65 12.40 12.65 18125 2019-06-05 12.55 12.60 12.35 12.50 19292 2019-06-04 12.45 12.55 12.30 12.55 24183 2019-06-03 12.25 12.40 12.20 12.40 15191 2019-05-31 12.30 12.40 12.20 12.20 8028 2019-05-30 12.40 12.45 12.30 12.30 2110 2019-05-29 12.10 12.45 12.10 12.30 23343 2019-05-28 12.20 12.20 12.00 12.20 25314 2019-05-27 12.10 12.20 12.10 12.15 19753 2019-05-24 11.90 12.00 11.85 11.90 7739 2019-05-23 11.90 11.95 11.85 11.85 5628 2019-05-22 11.85 12.00 11.85 11.90 10929 2019-05-21 11.85 11.95 11.85 11.90 10084 2019-05-20 11.90 11.90 11.80 11.90 6096 2019-05-17 11.95 12.00 11.75 11.90 109702 2019-05-16 11.95 12.00 11.90 11.95 9699 2019-05-15 11.95 12.00 11.85 11.90 18740 2019-05-14 11.95 11.95 11.90 11.90 2631 2019-05-13 12.00 12.00 11.90 11.90 12967 2019-05-10 11.95 12.00 11.90 11.95 6408 2019-05-09 12.00 12.00 11.90 12.00 9269 2019-05-08 11.95 12.00 11.95 12.00 7625 2019-05-07 11.95 12.00 11.90 12.00 20253 2019-05-06 11.90 11.95 11.90 11.95 6360 2019-05-03 11.95 11.95 11.90 11.90 3750 2019-05-02 11.95 12.00 11.90 11.90 19190 2019-04-30 12.00 12.00 11.90 11.95 12330 2019-04-29 11.90 12.00 11.90 12.00 11958 2019-04-26 12.00 12.00 11.90 11.90 20227 2019-04-25 11.95 12.00 11.95 11.95 17962 2019-04-24 12.00 12.10 11.95 11.95 18921 2019-04-23 12.05 12.10 12.00 12.00 10637 2019-04-18 12.10 12.10 12.05 12.10 2887 2019-04-17 12.00 12.15 11.95 12.10 19185 2019-04-16 12.05 12.10 11.95 12.00 21989 2019-04-15 12.15 12.15 12.05 12.05 6586 2019-04-12 12.15 12.15 12.05 12.10 8921 2019-04-11 12.10 12.15 12.05 12.05 7222 2019-04-10 12.20 12.20 12.05 12.10 10202 2019-04-09 12.20 12.20 12.05 12.10 15477 2019-04-08 12.10 12.20 12.00 12.05 25884 2019-04-05 12.05 12.15 12.05 12.15 12025 2019-04-04 12.05 12.15 12.00 12.05 30410 2019-04-03 12.05 12.15 12.05 12.05 13636 2019-04-02 12.10 12.15 12.00 12.05 8578 2019-04-01 12.10 12.10 12.00 12.10 7340 2019-03-29 12.10 12.10 12.00 12.00 43680 2019-03-28 12.10 12.10 12.00 12.10 11578 2019-03-27 12.10 12.10 12.05 12.10 19240 2019-03-26 12.10 12.10 12.05 12.10 6064 2019-03-25 12.05 12.10 12.05 12.10 15406 2019-03-22 12.15 12.20 12.05 12.05 14220 2019-03-21 12.20 12.20 12.10 12.10 17638 2019-03-20 12.20 12.20 12.15 12.15 9988 2019-03-19 12.25 12.25 12.15 12.15 12638 2019-03-18 12.20 12.25 12.15 12.15 14376 2019-03-15 12.15 12.25 12.05 12.15 25936 2019-03-14 12.20 12.20 12.05 12.05 14528 2019-03-13 12.10 12.20 12.00 12.20 19548 2019-03-12 12.15 12.15 12.05 12.10 9396 2019-03-11 12.15 12.15 12.05 12.05 13100 2019-03-08 12.20 12.20 12.10 12.15 16739 2019-03-07 12.10 12.20 12.10 12.20 19767 2019-03-06 11.95 12.10 11.95 12.10 28384 2019-03-05 11.95 12.00 11.90 12.00 24960 2019-03-04 12.00 12.00 11.95 11.95 23525 2019-03-01 12.00 12.00 11.90 12.00 16584 2019-02-28 11.95 12.00 11.95 12.00 9216 2019-02-27 12.00 12.00 11.95 12.00 30862 2019-02-26 12.00 12.00 11.95 12.00 7894 2019-02-25 12.00 12.00 11.95 12.00 24513 2019-02-22 11.95 12.00 11.95 11.95 16851 2019-02-21 11.95 12.00 11.90 12.00 29767 2019-02-20 11.85 12.00 11.85 12.00 46675 2019-02-19 11.95 11.95 11.85 11.85 18401 2019-02-18 11.95 11.95 11.85 11.95 20591 2019-02-15 11.90 11.95 11.85 11.95 24468 2019-02-14 11.95 11.95 11.85 11.85 13942 2019-02-13 11.95 12.00 11.85 11.85 13457 2019-02-12 11.95 11.95 11.90 11.95 13905 2019-02-11 11.95 11.95 11.90 11.95 8490 2019-02-08 11.95 11.95 11.80 11.95 15264 2019-02-07 11.95 11.95 11.85 11.85 16959 2019-02-06 11.95 11.95 11.90 11.95 47742 2019-02-05 11.90 11.95 11.85 11.90 12661 2019-02-04 11.95 11.95 11.85 11.85 13747 2019-02-01 11.90 11.95 11.90 11.95 14153 2019-01-31 11.85 11.95 11.80 11.85 10786 2019-01-30 11.85 11.90 11.80 11.85 10271 2019-01-29 11.90 11.90 11.80 11.85 20084 2019-01-28 11.90 11.90 11.85 11.90 16825 2019-01-25 11.95 11.95 11.85 11.90 9067 2019-01-24 11.95 11.95 11.80 11.85 7507 2019-01-23 11.90 11.95 11.85 11.95 7080 2019-01-22 11.90 11.95 11.85 11.95 10235 2019-01-21 11.90 11.90 11.80 11.85 17179 2019-01-18 11.85 11.90 11.80 11.90 20081 2019-01-17 11.90 11.95 11.80 11.80 11340 2019-01-16 11.85 11.95 11.80 11.95 7259 2019-01-15 11.85 11.90 11.80 11.90 3914 2019-01-14 11.85 11.90 11.80 11.90 5131 2019-01-11 11.85 11.90 11.75 11.90 18814 2019-01-10 11.90 11.95 11.75 11.80 21879 2019-01-09 11.90 11.95 11.90 11.90 13282 2019-01-08 11.75 11.90 11.75 11.80 11721 2019-01-07 11.95 12.00 11.75 11.90 26425 2019-01-04 11.85 11.95 11.85 11.95 7516 2019-01-03 11.90 11.95 11.85 11.85 6741 2019-01-02 11.90 11.95 11.85 11.95 11502 2018-12-31 11.95 11.95 11.80 11.80 4403 2018-12-28 11.80 11.95 11.80 11.95 15787 2018-12-27 11.75 11.85 11.70 11.85 53051 2018-12-24 11.65 11.85 11.65 11.70 7118 2018-12-21 11.70 11.80 11.65 11.65 10454 2018-12-20 11.75 11.85 11.70 11.70 19525 2018-12-19 11.75 11.90 11.75 11.75 16819 2018-12-18 11.80 11.80 11.65 11.75 12163 2018-12-17 11.80 11.85 11.70 11.70 22326 2018-12-14 11.80 11.80 11.75 11.75 3416 2018-12-13 11.80 11.85 11.75 11.80 5313 2018-12-12 11.75 11.85 11.75 11.75 5660 2018-12-11 11.75 11.85 11.75 11.75 47095 2018-12-10 11.75 11.90 11.75 11.75 11223 2018-12-07 11.75 11.90 11.75 11.85 7746 2018-12-06 11.80 11.85 11.75 11.75 11179 2018-12-05 11.80 11.85 11.75 11.75 7625 2018-12-04 11.80 11.85 11.75 11.75 6584 2018-12-03 11.80 11.80 11.75 11.75 14586 2018-11-30 11.80 11.85 11.75 11.80 7275 2018-11-29 11.75 11.85 11.75 11.80 10171 2018-11-28 11.75 11.85 11.75 11.75 9431 2018-11-27 11.80 11.85 11.75 11.75 14574 2018-11-26 11.95 11.95 11.80 11.80 8512 2018-11-23 11.85 11.90 11.75 11.80 9112 2018-11-22 11.85 11.90 11.70 11.75 9379 2018-11-21 11.75 11.95 11.75 11.85 31804 2018-11-20 11.80 11.90 11.75 11.75 20958 2018-11-19 11.90 11.90 11.80 11.80 9555 2018-11-16 12.00 12.00 11.85 11.85 9826 2018-11-15 12.15 12.15 11.95 12.00 29290 2018-11-14 11.85 12.20 11.80 12.15 13291 2018-11-13 12.00 12.05 11.75 11.80 39688 2018-11-12 12.00 12.15 11.90 12.05 27297 2018-11-09 12.30 12.20 12.10 12.20 6453 2018-11-08 12.30 12.30 12.15 12.15 16120 2018-11-07 12.25 12.35 12.20 12.35 8290 2018-11-06 12.25 12.30 12.20 12.20 5679 2018-11-05 12.40 12.40 12.25 12.40 13120 2018-11-02 12.20 12.40 12.20 12.25 8199 2018-11-01 12.35 12.40 12.20 12.20 2190 2018-10-31 12.00 12.35 12.20 12.30 12091 2018-10-30 12.00 12.20 12.00 12.20 8947 2018-10-29 12.00 12.20 12.00 12.00 12107 2018-10-26 12.05 12.15 12.00 12.00 15268 2018-10-25 12.05 12.15 12.05 12.05 14630 2018-10-24 12.15 12.25 12.05 12.10 19398 2018-10-23 12.30 12.35 12.15 12.15 26418 2018-10-22 12.35 12.40 12.25 12.25 14059 2018-10-19 12.30 12.40 12.20 12.40 14523 2018-10-18 12.30 12.35 12.20 12.20 30142 2018-10-17 12.15 12.20 12.15 12.15 11794 2018-10-16 12.15 12.20 12.10 12.10 10013 2018-10-15 12.25 12.25 12.15 12.15 13760 2018-10-12 12.20 12.35 12.20 12.20 14157 2018-10-11 12.30 12.35 12.20 12.20 13690 2018-10-10 12.35 12.40 12.30 12.30 7142 2018-10-09 12.25 12.40 12.25 12.30 8547 2018-10-08 12.35 12.40 12.25 12.30 6685 2018-10-05 12.40 12.40 12.25 12.30 11596 2018-10-04 12.40 12.40 12.30 12.30 10792 2018-10-03 12.45 12.45 12.35 12.40 12383 2018-10-02 12.40 12.40 12.35 12.40 8843 2018-10-01 12.40 12.45 12.35 12.35 11586 2018-09-28 12.35 12.50 12.35 12.35 14594 2018-09-27 12.45 12.45 12.35 12.35 5934 2018-09-26 12.35 12.50 12.35 12.35 23096 2018-09-25 12.40 12.50 12.35 12.45 16863 2018-09-24 12.45 12.45 12.30 12.40 13348 2018-09-21 12.50 12.50 12.35 12.35 23519 2018-09-20 12.30 12.50 12.30 12.45 18084 2018-09-19 12.30 12.40 12.25 12.30 8164 2018-09-18 12.30 12.40 12.20 12.20 23030 2018-09-17 12.50 12.50 12.30 12.30 16853 2018-09-14 12.45 12.50 12.40 12.50 12327 2018-09-13 12.30 12.45 12.25 12.40 30491 2018-09-12 12.00 12.25 12.00 12.25 49784 2018-09-11 12.00 12.05 11.95 12.00 2784 2018-09-10 12.00 12.05 11.95 12.00 4159 2018-09-07 12.00 12.05 11.90 11.95 1939 2018-09-06 12.00 12.10 11.90 12.05 5444 2018-09-05 12.00 12.05 11.90 11.90 4571 2018-09-04 12.00 12.10 12.00 12.05 5472 2018-09-03 11.95 12.00 11.95 12.00 2832 2018-08-31 12.05 12.05 11.95 11.95 2416 2018-08-30 12.05 12.10 11.95 11.95 22270 2018-08-29 12.10 12.20 12.05 12.05 4590 2018-08-28 12.10 12.20 12.00 12.05 9920 2018-08-27 12.10 12.20 12.05 12.10 9591 2018-08-24 12.15 12.15 12.00 12.00 8207 2018-08-23 12.05 12.15 12.00 12.05 6190 2018-08-22 12.05 12.05 12.05 12.05 2717 2018-08-21 12.15 12.15 12.00 12.10 16896 2018-08-20 12.10 12.20 12.10 12.15 1665 2018-08-17 12.20 12.20 12.10 12.20 4009 2018-08-16 12.15 12.15 12.05 12.10 3032 2018-08-15 12.10 12.10 12.10 12.10 250 2018-08-14 12.10 12.20 12.00 12.05 9300 2018-08-13 12.00 12.10 12.00 12.00 3221 2018-08-10 12.10 12.10 12.00 12.00 2102 2018-08-09 12.10 12.10 12.00 12.00 1566 2018-08-08 12.10 12.15 12.00 12.10 7550 2018-08-07 12.10 12.10 12.05 12.05 2231 2018-08-06 12.20 12.20 12.05 12.05 7667 2018-08-03 12.20 12.20 12.10 12.20 6943 2018-08-02 12.25 12.25 12.15 12.25 6197 2018-08-01 12.10 12.25 12.05 12.20 5136 2018-07-31 12.10 12.15 12.05 12.05 3189 2018-07-30 12.10 12.15 12.05 12.10 7012 2018-07-27 12.05 12.15 12.00 12.00 9586 2018-07-26 12.00 12.10 12.00 12.05 1680 2018-07-25 12.10 12.15 12.00 12.00 7771 2018-07-24 12.10 12.20 12.05 12.05 2845 2018-07-23 12.05 12.20 12.05 12.10 4022 2018-07-20 12.10 12.10 12.05 12.05 3845 2018-07-19 12.10 12.20 12.10 12.10 6347 2018-07-18 12.15 12.15 12.05 12.10 7154 2018-07-17 12.15 12.20 12.15 12.15 1434 2018-07-16 12.25 12.25 12.15 12.15 4895 2018-07-13 12.20 12.25 12.10 12.20 6614 2018-07-12 12.20 12.25 12.10 12.10 3657 2018-07-11 12.20 12.25 12.10 12.25 3681 2018-07-10 12.20 12.25 12.10 12.15 1607 2018-07-09 12.20 12.25 12.15 12.15 8140 2018-07-06 12.15 12.20 12.10 12.10 5003 2018-07-05 12.20 12.20 12.05 12.10 8285 2018-07-04 12.20 12.20 12.10 12.10 2234 2018-07-03 12.10 12.20 12.05 12.10 5049 2018-07-02 12.10 12.20 12.00 12.20 9688 2018-06-29 12.05 12.10 11.95 12.00 6461 2018-06-28 12.10 12.05 11.90 12.00 7732 2018-06-27 12.10 12.10 11.90 12.05 9341 2018-06-26 12.05 12.10 11.95 12.00 6458 2018-06-25 12.00 12.10 11.95 12.10 7145 2018-06-22 12.05 12.10 12.00 12.00 13300 2018-06-21 12.15 12.15 12.05 12.10 2719 2018-06-20 12.10 12.15 12.05 12.10 6249 2018-06-19 12.05 12.10 12.00 12.10 7144 2018-06-18 12.15 12.20 12.05 12.05 9448 2018-06-15 12.10 12.20 12.10 12.10 1626 2018-06-14 12.15 12.20 12.10 12.20 4836 2018-06-13 12.15 12.20 12.15 12.15 3801 2018-06-12 12.20 12.20 12.05 12.20 9701 2018-06-11 12.20 12.20 12.10 12.20 5804 2018-06-08 12.15 12.20 12.10 12.20 5268 2018-06-07 12.15 12.20 12.05 12.15 7584 2018-06-06 12.20 12.20 12.10 12.20 7870 2018-06-05 12.15 12.20 12.15 12.20 3399 2018-06-04 12.15 12.25 12.05 12.20 23290 2018-06-01 12.00 12.15 12.00 12.15 13397 2018-05-31 12.00 12.15 11.95 11.95 5857 2018-05-30 12.10 12.15 12.00 12.10 5024 2018-05-29 12.10 12.20 12.00 12.10 2073 2018-05-28 12.10 12.20 12.10 12.15 5650 2018-05-25 12.10 12.10 12.00 12.05 3304 2018-05-24 12.10 12.15 12.05 12.05 6626 2018-05-23 12.00 12.10 12.00 12.05 5113 2018-05-22 12.00 12.15 11.95 12.00 13059 2018-05-21 12.05 12.05 12.05 12.05 1885 2018-05-18 12.15 12.15 12.00 12.05 5101 2018-05-17 12.10 12.15 12.10 12.10 11757 2018-05-16 12.20 12.20 12.05 12.15 14962 2018-05-15 12.25 12.25 12.15 12.20 1085 2018-05-14 12.05 12.25 12.05 12.20 10372 2018-05-11 12.10 12.15 12.05 12.10 1072 2018-05-10 12.05 12.15 12.05 12.10 4090 2018-05-09 12.05 12.15 12.00 12.15 2608 2018-05-08 12.00 12.10 12.00 12.05 5594 2018-05-07 12.00 12.10 12.00 12.05 10399 2018-05-04 11.95 12.10 11.95 12.05 4511 2018-05-03 12.10 12.10 12.05 12.05 2445 2018-05-02 12.05 12.10 12.05 12.05 17699 2018-05-01 12.00 12.00 11.95 11.95 2656 2018-04-30 12.00 12.00 11.95 11.95 2656 2018-04-27 12.00 12.00 11.95 11.95 2876 2018-04-26 12.00 12.00 11.85 11.90 11730 2018-04-25 12.00 12.15 11.85 11.90 18457 2018-04-24 12.00 12.15 11.85 11.85 10283 2018-04-23 11.95 12.00 11.95 11.95 10438 2018-04-20 11.85 11.95 11.85 11.95 7236 2018-04-19 11.80 11.85 11.75 11.85 17615 2018-04-18 11.80 11.85 11.80 11.80 16787 2018-04-17 11.85 11.85 11.80 11.80 1777 2018-04-16 11.80 11.85 11.80 11.85 9345 2018-04-13 11.80 11.85 11.75 11.75 5658 2018-04-12 11.80 11.85 11.75 11.75 5340 2018-04-11 11.80 11.85 11.75 11.80 9900 2018-04-10 11.70 11.80 11.70 11.80 4749 2018-04-09 11.80 11.80 11.70 11.75 13582 2018-04-06 11.65 11.80 11.65 11.70 52357 2018-04-05 11.65 11.80 11.65 11.75 19205 2018-04-04 11.85 11.85 11.65 11.65 34050 2018-04-03 11.90 11.95 11.75 11.85 98018 2018-03-29 11.75 11.85 11.75 11.80 53084 2018-03-28 11.65 11.85 11.65 11.70 27097 2018-03-27 11.75 11.80 11.70 11.70 41802 2018-03-26 11.85 11.85 11.70 11.75 32463 2018-03-23 11.70 11.80 11.65 11.80 47702 2018-03-22 11.80 11.85 11.70 11.70 74499 2018-03-21 11.85 11.90 11.70 11.70 78263 2018-03-20 11.85 11.90 11.75 11.80 18745 2018-03-19 11.90 12.00 11.75 11.75 32126 2018-03-16 12.00 12.00 11.80 11.80 26220 2018-03-15 12.05 12.20 11.90 12.00 30863 2018-03-14 12.35 12.65 12.10 12.10 27806 2018-03-13 12.50 12.70 12.50 12.65 24930 2018-03-12 12.60 12.65 12.45 12.65 12853 2018-03-09 12.60 12.60 12.50 12.60 3111 2018-03-08 12.60 12.60 12.45 12.60 9394 2018-03-07 12.55 12.65 12.50 12.60 11934 2018-03-06 12.70 12.70 12.55 12.65 2436 2018-03-05 12.70 12.75 12.60 12.60 3735 2018-03-02 12.60 12.70 12.55 12.55 2130 2018-03-01 12.65 12.70 12.60 12.70 7354 2018-02-28 12.65 12.75 12.60 12.60 8608 2018-02-27 12.70 12.70 12.60 12.60 1594 2018-02-26 12.70 12.70 12.60 12.70 5363 2018-02-23 12.70 12.70 12.55 12.70 10570 2018-02-22 12.70 12.70 12.65 12.70 3104 2018-02-21 12.65 12.70 12.60 12.70 5739 2018-02-20 12.70 12.70 12.60 12.65 1912 2018-02-19 12.70 12.70 12.60 12.60 252152 2018-02-16 12.60 12.70 12.55 12.60 7495 2018-02-15 12.60 12.65 12.55 12.60 6648 2018-02-14 12.65 12.70 12.50 12.50 3751 2018-02-13 12.60 12.65 12.50 12.65 5495 2018-02-12 12.45 12.60 12.45 12.45 2965 2018-02-09 12.50 12.60 12.45 12.45 6131 2018-02-08 12.60 12.75 12.55 12.60 2974 2018-02-07 12.60 12.75 12.45 12.75 13695 2018-02-06 12.45 12.55 12.40 12.50 23955 2018-02-05 12.50 12.65 12.50 12.50 11525 2018-02-02 12.60 12.70 12.50 12.60 11390 2018-02-01 12.60 12.75 12.55 12.65 13701 2018-01-31 12.65 12.75 12.60 12.65 9256 2018-01-30 12.75 12.75 12.65 12.65 4812 2018-01-29 12.75 12.75 12.65 12.75 7224 2018-01-26 12.75 12.75 12.65 12.65 8241 2018-01-25 12.80 12.80 12.70 12.70 10787 2018-01-24 12.80 12.80 12.70 12.80 8076 2018-01-23 12.70 12.80 12.70 12.70 1896 2018-01-22 12.85 12.85 12.70 12.80 9544 2018-01-19 12.80 12.85 12.70 12.80 8943 2018-01-18 12.70 12.80 12.65 12.70 7604 2018-01-17 12.65 12.80 12.60 12.75 15984 2018-01-16 12.65 12.65 12.50 12.65 6747 2018-01-15 12.60 12.70 12.55 12.55 8286 2018-01-12 12.60 12.65 12.50 12.60 10147 2018-01-11 12.70 12.70 12.50 12.60 7207 2018-01-10 12.60 12.70 12.50 12.55 5525 2018-01-09 12.60 12.70 12.55 12.60 3837 2018-01-08 12.65 12.80 12.60 12.60 10118 2018-01-05 12.75 12.75 12.55 12.75 11858 2018-01-04 12.65 12.80 12.45 12.80 13783 2018-01-03 12.75 12.75 12.60 12.60 4528 2018-01-02 12.60 12.70 12.60 12.70 7849 2017-12-29 12.36 12.57 12.33 12.57 21463 2017-12-28 12.35 12.39 12.29 12.35 24630 2017-12-27 12.30 12.38 12.25 12.35 29576 2017-12-22 12.17 12.38 12.17 12.30 33108 2017-12-21 12.25 12.25 12.07 12.12 24983 2017-12-20 12.28 12.28 12.11 12.23 26976 2017-12-19 12.30 12.35 12.21 12.30 22413 2017-12-18 12.32 12.37 12.30 12.32 13075 2017-12-15 12.38 12.39 12.25 12.33 14169 2017-12-14 12.30 12.42 12.30 12.35 7564 2017-12-13 12.40 12.44 12.30 12.30 9702 2017-12-12 12.55 12.49 12.30 12.31 7767 2017-12-11 12.55 12.55 12.30 12.49 15574 2017-12-08 12.50 12.58 12.40 12.56 8922 2017-12-07 12.45 12.59 12.40 12.55 7863 2017-12-06 12.60 12.60 12.45 12.50 9001 2017-12-05 12.60 12.60 12.50 12.55 130486 2017-12-04 12.60 12.67 12.56 12.60 6520 2017-12-01 12.59 12.64 12.50 12.60 12024 2017-11-30 12.50 12.53 12.32 12.51 6184 2017-11-29 12.44 12.51 12.40 12.51 16861 2017-11-28 12.33 12.45 12.33 12.38 5784 2017-11-27 12.44 12.44 12.34 12.40 6777 2017-11-24 12.46 12.45 12.31 12.43 6953 2017-11-23 12.46 12.46 12.35 12.46 5319 2017-11-22 12.47 12.46 12.36 12.46 6395 2017-11-21 12.47 12.47 12.34 12.34 6092 2017-11-20 12.44 12.47 12.36 12.47 4373 2017-11-17 12.34 12.44 12.31 12.44 7055 2017-11-16 12.35 12.43 12.17 12.43 14739 2017-11-15 12.30 12.43 12.21 12.30 12510 2017-11-14 12.45 12.48 12.21 12.30 15790 2017-11-13 12.31 12.53 12.30 12.48 6064 2017-11-10 12.35 12.45 12.27 12.29 8348 2017-11-09 12.44 12.57 12.32 12.50 5638 2017-11-08 12.57 12.57 12.32 12.45 13341 2017-11-07 12.70 12.70 12.58 12.60 8922 2017-11-06 12.61 12.70 12.58 12.58 10750 2017-11-03 12.83 12.83 12.61 12.75 7315 2017-11-02 12.81 12.81 12.64 12.64 3103 2017-11-01 12.81 12.84 12.80 12.80 3476 2017-10-31 12.81 12.85 12.75 12.85 6282 2017-10-30 12.80 12.87 12.70 12.82 9499 2017-10-27 12.75 12.80 12.65 12.78 16523 2017-10-26 12.55 12.70 12.52 12.70 14714 2017-10-25 12.63 12.79 12.51 12.59 11527 2017-10-24 12.89 12.82 12.61 12.78 2233 2017-10-23 12.89 12.89 12.71 12.84 5708 2017-10-20 12.89 13.00 12.88 12.91 30785 2017-10-19 12.96 13.00 12.89 12.95 11184 2017-10-18 12.86 12.98 12.85 12.98 11464 2017-10-17 12.87 12.89 12.80 12.81 10617 2017-10-16 12.89 12.90 12.87 12.88 7976 2017-10-13 12.84 12.89 12.83 12.89 3633 2017-10-12 12.83 12.92 12.83 12.90 7260 2017-10-11 12.90 12.90 12.85 12.90 2765 2017-10-10 12.89 12.90 12.85 12.90 9757 2017-10-09 12.88 12.90 12.86 12.90 9820 2017-10-06 12.89 12.90 12.81 12.87 12105 2017-10-05 12.80 12.89 12.74 12.89 17143 2017-10-04 12.79 12.84 12.74 12.80 3911 2017-10-03 12.78 12.84 12.72 12.79 9214 2017-10-02 12.75 12.84 12.75 12.84 7416 2017-09-29 12.85 12.89 12.76 12.76 12494 2017-09-28 12.73 12.85 12.73 12.85 14258 2017-09-27 12.78 12.85 12.74 12.83 8041 2017-09-26 12.80 12.81 12.69 12.78 2952 2017-09-25 12.80 12.82 12.61 12.72 20797 2017-09-22 12.77 12.85 12.77 12.80 7798 2017-09-21 12.83 12.83 12.77 12.78 8540 2017-09-20 12.80 12.85 12.78 12.80 26281 2017-09-19 12.60 12.84 12.60 12.78 25463 2017-09-18 12.45 12.60 12.45 12.60 11016 2017-09-15 12.44 12.45 12.25 12.30 5458 2017-09-14 12.37 12.45 12.37 12.45 18737 2017-09-13 12.38 12.38 12.30 12.30 4081 2017-09-12 12.26 12.38 12.25 12.38 4834 2017-09-11 12.32 12.38 12.26 12.26 4532 2017-09-08 12.20 12.25 12.16 12.25 5992 2017-09-07 12.16 12.21 12.11 12.21 15151 2017-09-06 12.11 12.15 12.04 12.05 9649 2017-09-05 12.15 12.18 12.10 12.11 2197 2017-09-04 12.15 12.19 12.13 12.15 695 2017-09-01 12.20 12.25 12.15 12.15 3302 2017-08-31 12.15 12.19 12.11 12.19 2982 2017-08-30 12.11 12.15 12.10 12.15 3079 2017-08-29 12.18 12.12 12.11 12.11 2450 2017-08-28 12.18 12.19 12.12 12.15 5720 2017-08-25 12.34 12.34 12.17 12.20 2540 2017-08-24 12.20 12.35 12.15 12.33 6497 2017-08-23 12.20 12.20 12.18 12.20 2335 2017-08-22 12.29 12.25 12.15 12.17 5416 2017-08-21 12.29 12.29 12.17 12.17 3269 2017-08-18 12.24 12.24 12.16 12.17 2649 2017-08-17 12.19 12.25 12.17 12.24 4158 2017-08-16 12.30 12.30 12.19 12.21 4731 2017-08-15 12.25 12.28 12.21 12.25 6526 2017-08-14 12.20 12.28 12.20 12.25 7476 2017-08-11 12.30 12.30 12.21 12.22 13312 2017-08-10 12.30 12.31 12.24 12.24 14362 2017-08-09 12.25 12.37 12.25 12.30 7405 2017-08-08 12.25 12.36 12.25 12.26 2709 2017-08-07 12.26 12.37 12.25 12.25 8925 2017-08-04 12.26 12.32 12.25 12.25 3446 2017-08-03 12.37 12.36 12.25 12.25 9059 2017-08-02 12.37 12.37 12.27 12.28 8370 2017-08-01 12.25 12.37 12.24 12.26 2363 2017-07-31 12.25 12.35 12.25 12.25 2111 2017-07-28 12.25 12.38 12.24 12.26 1716 2017-07-27 12.37 12.37 12.21 12.22 2791 2017-07-26 12.37 12.37 12.18 12.35 7752 2017-07-25 12.39 12.35 12.18 12.19 11542 2017-07-24 12.39 12.39 12.26 12.37 6327 2017-07-21 12.32 12.35 12.25 12.35 2601 2017-07-20 12.38 12.39 12.26 12.30 6154 2017-07-19 12.31 12.39 12.30 12.32 4567 2017-07-18 12.31 12.39 12.31 12.39 926 2017-07-17 12.31 12.31 12.21 12.31 4094 2017-07-14 12.13 12.36 12.13 12.21 6276 2017-07-13 12.19 12.19 12.10 12.10 9242 2017-07-12 12.19 12.20 12.12 12.12 4742 2017-07-11 12.25 12.25 12.15 12.19 7225 2017-07-10 12.37 12.37 12.13 12.13 10119 2017-07-07 12.35 12.40 12.10 12.29 15959 2017-07-06 12.46 12.46 12.25 12.35 14408 2017-07-05 12.55 12.55 12.30 12.32 9285 2017-07-04 12.36 12.55 12.33 12.55 21892 2017-07-03 12.41 12.49 12.35 12.45 14836 2017-06-30 12.37 12.49 12.35 12.49 4607 2017-06-29 12.36 12.49 12.35 12.37 4336 2017-06-28 12.48 12.48 12.38 12.39 9512 2017-06-27 12.56 12.57 12.47 12.50 10503 2017-06-26 12.57 12.57 12.47 12.56 2498 2017-06-23 12.45 12.57 12.45 12.57 1765 2017-06-22 12.45 12.55 12.45 12.55 3492 2017-06-21 12.46 12.55 12.45 12.55 6113 2017-06-20 12.50 12.59 12.45 12.46 12067 2017-06-19 12.48 12.49 12.45 12.45 4804 2017-06-16 12.49 12.50 12.35 12.45 4923 2017-06-15 12.47 12.50 12.40 12.43 14001 2017-06-14 12.50 12.50 12.38 12.48 4000 2017-06-13 12.43 12.43 12.36 12.36 1918 2017-06-12 12.40 12.50 12.36 12.41 7879 2017-06-09 12.40 12.47 12.40 12.41 9170 2017-06-08 12.44 12.48 12.35 12.42 7201 2017-06-07 12.40 12.45 12.34 12.36 6268 2017-06-06 12.41 12.45 12.39 12.40 7007 2017-06-05 12.42 12.48 12.42 12.48 2196 2017-06-02 12.49 12.50 12.41 12.43 10598 2017-06-01 12.41 12.50 12.40 12.43 10406 2017-05-31 12.46 12.49 12.39 12.40 12459 2017-05-30 12.42 12.48 12.42 12.43 2523 2017-05-29 12.49 12.49 12.41 12.42 5096 2017-05-26 12.43 12.52 12.41 12.41 1621 2017-05-25 12.53 12.53 12.41 12.43 1426 2017-05-24 12.60 12.60 12.40 12.53 12374 2017-05-23 12.55 12.60 12.53 12.60 20013 2017-05-22 12.50 12.57 12.50 12.54 6493 2017-05-19 12.50 12.55 12.40 12.45 15082 2017-05-18 12.50 12.50 12.40 12.40 11664 2017-05-17 12.56 12.56 12.48 12.48 6682 2017-05-16 12.51 12.57 12.50 12.57 3513 2017-05-15 12.52 12.57 12.52 12.52 4882 2017-05-12 12.56 12.56 12.50 12.54 11886 2017-05-11 12.48 12.56 12.45 12.56 10136 2017-05-10 12.52 12.57 12.45 12.48 16598 2017-05-09 12.56 12.56 12.46 12.54 14848 2017-05-08 12.56 12.56 12.46 12.53 6353 2017-05-05 12.51 12.54 12.44 12.44 18207 2017-05-04 12.57 12.57 12.50 12.57 9890 2017-05-03 12.57 12.57 12.52 12.52 6586 2017-05-02 12.60 12.60 12.52 12.57 6322 2017-04-28 12.55 12.57 12.51 12.57 3796 2017-04-27 12.56 12.56 12.50 12.56 2687 2017-04-26 12.54 12.56 12.50 12.56 19517 2017-04-25 12.58 12.59 12.53 12.54 8980 2017-04-24 12.59 12.60 12.52 12.58 7819 2017-04-21 12.60 12.60 12.51 12.58 8930 2017-04-20 12.73 12.73 12.55 12.60 12650 2017-04-19 12.70 12.75 12.66 12.75 7318 2017-04-18 12.60 12.70 12.58 12.70 21034 2017-04-13 12.56 12.60 12.56 12.60 6812 2017-04-12 12.59 12.60 12.55 12.60 3717 2017-04-11 12.60 12.60 12.56 12.60 7239 2017-04-10 12.60 12.60 12.57 12.60 4903 2017-04-07 12.60 12.60 12.56 12.60 4416 2017-04-06 12.60 12.60 12.56 12.60 8584 2017-04-05 12.60 12.60 12.58 12.59 9208 2017-04-04 12.57 12.60 12.57 12.59 2510 2017-04-03 12.57 12.60 12.56 12.60 10964 2017-03-31 12.54 12.58 12.50 12.56 17740 2017-03-30 12.57 12.57 12.50 12.53 10509 2017-03-29 12.54 12.57 12.51 12.57 5129 2017-03-28 12.53 12.55 12.50 12.50 2506 2017-03-27 12.58 12.58 12.51 12.51 5006 2017-03-24 12.58 12.58 12.51 12.51 5589 2017-03-23 12.58 12.58 12.51 12.53 1981 2017-03-22 12.51 12.55 12.50 12.50 4768 2017-03-21 12.55 12.55 12.50 12.55 2974 2017-03-20 12.60 12.60 12.51 12.55 6470 2017-03-17 12.51 12.60 12.50 12.59 5172 2017-03-16 12.59 12.60 12.51 12.60 5194 2017-03-15 12.58 12.58 12.51 12.58 2581 2017-03-14 12.57 12.57 12.50 12.50 8457 2017-03-13 12.59 12.59 12.53 12.59 4405 2017-03-10 12.56 12.60 12.50 12.51 6651 2017-03-09 12.55 12.60 12.50 12.50 17109 2017-03-08 12.55 12.55 12.50 12.53 7804 2017-03-07 12.50 12.55 12.50 12.55 3657 2017-03-06 12.50 12.55 12.50 12.51 8691 2017-03-03 12.55 12.55 12.50 12.55 8123 2017-03-02 12.54 12.55 12.50 12.52 15015 2017-03-01 12.50 12.54 12.50 12.51 10244 2017-02-28 12.45 12.50 12.45 12.49 12321 2017-02-27 12.54 12.54 12.45 12.48 3746 2017-02-24 12.42 12.55 12.30 12.55 15659 2017-02-23 12.36 12.50 12.36 12.50 3866 2017-02-22 12.45 12.45 12.43 12.45 3726 2017-02-21 12.45 12.48 12.36 12.44 3348 2017-02-20 12.49 12.49 12.35 12.45 4140 2017-02-17 12.40 12.49 12.30 12.34 8069 2017-02-16 12.41 12.50 12.36 12.38 13688 2017-02-15 12.53 12.59 12.45 12.47 12164 2017-02-14 12.60 12.60 12.55 12.55 8097 2017-02-13 12.60 12.60 12.55 12.56 10193 2017-02-10 12.52 12.60 12.51 12.59 5695 2017-02-09 12.48 12.55 12.44 12.49 10138 2017-02-08 12.55 12.60 12.45 12.49 26831 2017-02-07 12.59 12.60 12.51 12.51 7942 2017-02-06 12.55 12.60 12.53 12.60 9480 2017-02-03 12.51 12.60 12.51 12.60 8502 2017-02-02 12.60 12.61 12.51 12.60 13724 2017-02-01 12.59 12.60 12.55 12.60 6627 2017-01-31 12.60 12.60 12.57 12.60 12881 2017-01-30 12.65 12.65 12.53 12.60 9755 2017-01-27 12.63 12.65 12.57 12.63 12083 2017-01-26 12.64 12.64 12.56 12.62 5162 2017-01-25 12.59 12.64 12.51 12.60 8828 2017-01-24 12.60 12.63 12.52 12.60 18213 2017-01-23 12.60 12.60 12.50 12.59 10053 2017-01-20 12.64 12.64 12.50 12.52 15363 2017-01-19 12.61 12.68 12.54 12.63 8604 2017-01-18 12.65 12.69 12.60 12.60 8381 2017-01-17 12.61 12.70 12.52 12.70 13413 2017-01-16 12.64 12.70 12.50 12.65 25358 2017-01-13 12.65 12.65 12.53 12.64 5483 2017-01-12 12.65 12.65 12.60 12.64 12465 2017-01-11 12.65 12.65 12.60 12.65 23073 2017-01-10 12.57 12.70 12.55 12.65 23682 2017-01-09 12.60 12.72 12.55 12.65 13936 2017-01-06 12.52 12.62 12.50 12.55 7997 2017-01-05 12.55 12.65 12.50 12.62 10244 2017-01-04 12.25 12.65 12.25 12.56 19842 2017-01-03 12.33 12.40 12.20 12.22 12761 2017-01-02 12.70 12.70 12.45 12.45 17520 2016-12-30 12.90 12.90 12.61 12.89 6193 2016-12-29 12.89 12.90 12.73 12.80 5304 2016-12-28 12.52 12.93 12.47 12.84 10732 2016-12-27 12.44 12.70 12.44 12.50 19951 2016-12-23 12.44 12.45 12.25 12.40 10935 2016-12-22 12.00 12.50 11.95 12.34 20683 2016-12-21 12.00 12.09 11.91 11.93 12055 2016-12-20 11.69 11.80 11.66 11.75 11759 2016-12-19 11.75 11.87 11.62 11.66 25541 2016-12-16 11.63 11.75 11.55 11.71 47771 2016-12-15 11.55 11.55 11.36 11.45 83152 2016-12-14 11.72 11.72 11.53 11.55 18618 2016-12-13 11.75 11.77 11.65 11.65 19209 2016-12-12 11.93 11.94 11.75 11.75 25780 2016-12-09 11.98 12.09 11.87 11.94 28922 2016-12-08 11.99 12.15 11.90 11.98 9511 2016-12-07 12.09 12.15 11.91 11.92 22165 2016-12-06 12.29 12.50 12.00 12.00 23175 2016-12-05 11.97 12.50 11.90 12.30 24373 2016-12-02 12.08 12.08 11.80 11.80 16446 2016-12-01 12.17 12.25 11.95 11.95 17176 2016-11-30 12.41 12.58 12.24 12.30 20558 2016-11-29 12.68 12.68 12.36 12.44 10073 2016-11-28 12.70 12.70 12.43 12.44 14046 2016-11-25 12.60 12.75 12.56 12.73 7856 2016-11-24 12.66 12.66 12.41 12.56 5622 2016-11-23 12.47 12.65 12.46 12.64 6869 2016-11-22 12.46 12.46 12.23 12.39 4735 2016-11-21 12.35 12.35 12.13 12.13 5907 2016-11-18 12.13 12.46 12.13 12.38 6493 2016-11-17 12.25 12.39 12.13 12.13 6758 2016-11-16 12.37 12.37 12.17 12.25 2709 2016-11-15 12.50 12.50 12.25 12.38 9148 2016-11-14 12.50 12.50 12.25 12.49 10231 2016-11-11 12.40 12.57 12.40 12.43 1397 2016-11-10 12.62 12.62 12.30 12.57 23212 2016-11-09 12.60 12.76 12.60 12.62 7750 2016-11-08 12.63 12.76 12.60 12.62 4692 2016-11-07 12.65 12.75 12.52 12.65 7676 2016-11-04 12.76 12.76 12.70 12.70 2535 2016-11-03 12.90 12.90 12.72 12.76 6274 2016-11-02 12.95 12.95 12.71 12.90 3801 2016-11-01 12.90 12.95 12.85 12.95 1760 2016-10-31 12.90 12.90 12.75 12.89 5518 2016-10-28 12.95 12.95 12.66 12.85 15251 2016-10-27 12.78 12.96 12.78 12.81 7352 2016-10-26 12.76 12.80 12.70 12.72 2869 2016-10-25 12.72 12.85 12.71 12.80 4273 2016-10-24 12.90 12.93 12.71 12.72 12193 2016-10-21 12.85 12.95 12.75 12.80 10458 2016-10-20 12.85 12.95 12.80 12.85 5213 2016-10-19 12.74 12.85 12.67 12.74 11306 2016-10-18 12.80 12.80 12.71 12.71 4216 2016-10-17 12.66 12.84 12.66 12.80 8622 2016-10-14 12.53 12.68 12.45 12.65 8995 2016-10-13 12.61 12.70 12.48 12.51 9873 2016-10-12 12.86 12.86 12.48 12.59 5082 2016-10-11 12.84 12.85 12.50 12.70 15118 2016-10-10 12.66 12.83 12.52 12.65 16593 2016-10-07 12.45 12.64 12.45 12.62 10140 2016-10-06 12.69 12.79 12.45 12.45 15907 2016-10-05 12.53 12.68 12.45 12.63 8451 2016-10-04 12.68 12.68 12.45 12.46 5593 2016-10-03 12.60 12.69 12.50 12.50 12807 2016-09-30 12.49 12.55 12.49 12.55 7490 2016-09-29 12.50 12.50 12.42 12.45 5724 2016-09-28 12.31 12.50 12.31 12.50 5224 2016-09-27 12.25 12.40 12.25 12.29 14384 2016-09-26 12.30 12.35 12.25 12.35 9500 2016-09-23 12.27 12.39 12.25 12.34 3100 2016-09-22 12.34 12.47 12.24 12.24 14651 2016-09-21 12.25 12.50 12.20 12.33 15934 2016-09-20 12.20 12.23 12.02 12.10 10190 2016-09-19 12.00 12.24 12.00 12.02 26808 2016-09-16 11.95 12.00 11.88 11.95 7103 2016-09-15 11.85 11.93 11.81 11.81 4872 2016-09-14 11.85 11.85 11.81 11.81 1687 2016-09-13 11.84 11.93 11.81 11.84 2193 2016-09-12 11.95 11.95 11.81 11.84 5272 2016-09-09 11.83 11.98 11.83 11.88 2068 2016-09-08 11.82 11.98 11.81 11.98 6193 2016-09-07 12.05 12.07 11.84 11.84 5568 2016-09-06 12.00 12.05 11.85 11.93 13290 2016-09-05 11.96 11.96 11.86 11.90 3240 2016-09-02 11.86 11.90 11.85 11.89 4498 2016-09-01 11.87 11.90 11.86 11.86 7449 2016-08-31 11.87 11.90 11.86 11.86 4492 2016-08-30 11.93 11.93 11.86 11.90 2711 2016-08-29 12.00 12.00 11.85 11.94 7711 2016-08-26 12.00 12.00 11.99 12.00 1141 2016-08-25 11.90 12.00 11.90 12.00 3058 2016-08-24 11.88 12.00 11.88 11.92 13027 2016-08-23 11.90 11.90 11.86 11.88 1303 2016-08-22 11.96 11.96 11.86 11.89 1729 2016-08-19 11.90 11.94 11.86 11.94 2175 2016-08-18 11.88 11.91 11.88 11.91 431 2016-08-17 11.94 11.95 11.88 11.88 601 2016-08-16 11.89 11.95 11.86 11.95 2236 2016-08-15 11.91 11.93 11.90 11.90 869 2016-08-12 11.95 11.95 11.85 11.85 796 2016-08-11 11.93 11.95 11.84 11.95 2694 2016-08-10 11.90 11.90 11.87 11.87 1251 2016-08-09 11.93 11.94 11.84 11.94 2155 2016-08-08 11.88 11.95 11.80 11.93 13235 2016-08-05 11.81 11.92 11.81 11.81 1434 2016-08-04 11.84 11.90 11.75 11.80 8820 2016-08-03 11.85 11.85 11.77 11.83 1917 2016-08-02 11.76 11.82 11.76 11.82 4721 2016-08-01 11.80 11.89 11.77 11.83 3409 2016-07-29 11.80 11.84 11.73 11.84 4236 2016-07-28 11.79 11.80 11.70 11.80 9085 2016-07-27 11.80 11.80 11.76 11.80 4322 2016-07-26 11.72 11.80 11.70 11.80 4047 2016-07-25 11.66 11.74 11.66 11.73 1496 2016-07-22 11.70 11.70 11.65 11.70 3159 2016-07-21 11.69 11.70 11.69 11.70 488 2016-07-20 11.74 11.74 11.63 11.70 2223 2016-07-19 11.74 11.74 11.69 11.69 629 2016-07-18 11.70 11.79 11.69 11.74 3027 2016-07-15 11.74 11.78 11.70 11.70 2415 2016-07-14 11.75 11.80 11.74 11.74 8842 2016-07-13 11.74 11.77 11.65 11.77 12554 2016-07-12 11.62 11.74 11.50 11.56 5843 2016-07-11 11.63 11.66 11.55 11.62 5250 2016-07-08 11.71 11.71 11.56 11.62 5878 2016-07-07 11.66 11.70 11.66 11.70 3020 2016-07-06 11.66 11.72 11.65 11.65 5017 2016-07-05 11.73 11.73 11.55 11.65 3912 2016-07-04 11.73 11.73 11.55 11.55 8682 2016-07-01 11.73 11.73 11.65 11.65 4336 2016-06-30 11.73 11.73 11.66 11.69 915 2016-06-29 11.74 11.74 11.65 11.74 3759 2016-06-28 11.55 11.74 11.55 11.64 6881 2016-06-27 11.55 11.59 11.51 11.55 5355 2016-06-24 11.40 11.50 11.39 11.50 8825 2016-06-23 11.60 11.60 11.55 11.56 3503 2016-06-22 11.60 11.60 11.55 11.60 1353 2016-06-21 11.71 11.74 11.55 11.55 6251 2016-06-20 11.64 11.71 11.50 11.71 14022 2016-06-17 11.51 11.69 11.51 11.69 4388 2016-06-16 11.61 11.62 11.50 11.53 5315 2016-06-15 11.55 11.69 11.52 11.62 4238 2016-06-14 11.56 11.57 11.50 11.56 5310 2016-06-13 11.71 11.71 11.55 11.55 8535 2016-06-10 11.70 11.75 11.70 11.71 2128 2016-06-09 11.72 11.75 11.61 11.65 6527 2016-06-08 11.62 11.73 11.62 11.73 1086 2016-06-07 11.72 11.72 11.56 11.56 6557 2016-06-06 11.65 11.73 11.61 11.72 5460 2016-06-03 11.60 11.70 11.53 11.63 3550 2016-06-02 11.70 11.70 11.52 11.53 6618 2016-06-01 11.53 11.74 11.53 11.70 5989 2016-05-31 11.63 11.70 11.53 11.60 4207 2016-05-30 11.70 11.70 11.65 11.65 4777 2016-05-27 11.62 11.70 11.49 11.70 6238 2016-05-26 11.54 11.63 11.54 11.63 4711 2016-05-25 11.45 11.50 11.41 11.50 5865 2016-05-24 11.45 11.49 11.41 11.45 3388 2016-05-23 11.50 11.50 11.45 11.45 2522 2016-05-20 11.40 11.50 11.40 11.49 10323 2016-05-19 11.39 11.49 11.39 11.45 3140 2016-05-18 11.50 11.50 11.36 11.40 5015 2016-05-17 11.53 11.53 11.31 11.39 4387 2016-05-16 11.54 11.54 11.53 11.53 1314 2016-05-13 11.55 11.55 11.31 11.31 11941 2016-05-12 11.58 11.58 11.44 11.56 5753 2016-05-11 11.51 11.58 11.43 11.50 4788 2016-05-10 11.45 11.54 11.45 11.50 3404 2016-05-09 11.50 11.58 11.50 11.52 1577 2016-05-06 11.52 11.57 11.50 11.57 451 2016-05-05 11.58 11.58 11.45 11.52 369 2016-05-04 11.58 11.58 11.44 11.50 1711 2016-05-03 11.50 11.59 11.43 11.59 10090 2016-05-02 11.50 11.60 11.42 11.50 12051 2016-04-29 11.50 11.50 11.50 11.50 2047 2016-04-28 11.47 11.53 11.45 11.50 11744 2016-04-27 11.43 11.50 11.42 11.47 5220 2016-04-26 11.53 11.53 11.42 11.42 5505 2016-04-25 11.50 11.51 11.42 11.45 16770 2016-04-22 11.47 11.47 11.40 11.45 5068 2016-04-21 11.45 11.47 11.40 11.46 1962 2016-04-20 11.41 11.46 11.40 11.46 5726 2016-04-19 11.42 11.48 11.41 11.41 4136 2016-04-18 11.46 11.46 11.40 11.41 4546 2016-04-15 11.47 11.48 11.40 11.44 7330 2016-04-14 11.45 11.46 11.40 11.40 2847 2016-04-13 11.42 11.48 11.37 11.45 7412 2016-04-12 11.40 11.42 11.30 11.42 5645 2016-04-11 11.42 11.46 11.26 11.45 7899 2016-04-08 11.40 11.48 11.32 11.44 5562 2016-04-07 11.39 11.45 11.39 11.45 4600 2016-04-06 11.23 11.38 11.20 11.27 3315 2016-04-05 11.39 11.39 11.20 11.35 3881 2016-04-04 11.42 11.43 11.27 11.39 3773 2016-04-01 11.40 11.40 11.37 11.40 3549 2016-03-31 11.30 11.40 11.27 11.40 5468 2016-03-30 11.32 11.38 11.27 11.30 4707 2016-03-29 11.25 11.32 11.16 11.30 8014 2016-03-24 11.17 11.24 11.15 11.24 6864 2016-03-23 11.18 11.19 11.10 11.19 4485 2016-03-22 11.18 11.18 11.08 11.18 3575 2016-03-21 11.18 11.19 11.13 11.18 2630 2016-03-18 11.18 11.18 11.11 11.11 1525 2016-03-17 11.18 11.19 11.07 11.17 4710 2016-03-16 11.18 11.19 11.06 11.18 5853 2016-03-15 11.05 11.19 11.05 11.19 4994 2016-03-14 11.09 11.14 11.09 11.13 647 2016-03-11 11.04 11.10 11.04 11.04 3884 2016-03-10 11.10 11.10 11.01 11.04 3000 2016-03-09 11.10 11.10 11.01 11.01 4224 2016-03-08 11.10 11.13 11.04 11.08 3366 2016-03-07 11.03 11.14 11.03 11.10 6076 2016-03-04 11.09 11.15 11.04 11.05 7564 2016-03-03 11.04 11.09 11.02 11.09 5903 2016-03-02 11.10 11.16 11.03 11.16 3223 2016-03-01 11.07 11.18 11.00 11.04 14280 2016-02-29 11.18 11.18 11.07 11.18 9442 2016-02-26 11.11 11.19 11.06 11.19 4013 2016-02-25 11.05 11.10 11.05 11.10 2066 2016-02-24 11.05 11.08 11.05 11.08 1187 2016-02-23 11.01 11.08 11.00 11.05 5357 2016-02-22 11.00 11.07 10.98 11.07 3680 2016-02-19 11.02 11.09 11.00 11.00 6858 2016-02-18 11.03 11.08 11.01 11.06 5874 2016-02-17 11.08 11.09 11.01 11.05 29379 2016-02-16 11.04 11.09 11.00 11.09 10002 2016-02-15 11.00 11.02 10.92 10.98 2925 2016-02-12 10.94 11.00 10.94 11.00 4716 2016-02-11 11.00 11.00 10.95 10.95 3552 2016-02-10 11.00 11.00 10.95 11.00 2108 2016-02-09 11.05 11.05 10.93 11.00 7577 2016-02-08 11.05 11.05 10.93 10.93 476 2016-02-05 11.05 11.05 10.91 11.05 5011 2016-02-04 10.95 10.96 10.81 10.81 4168 2016-02-03 11.00 11.09 10.95 10.95 6032 2016-02-02 11.00 11.15 10.97 11.00 10250 2016-02-01 11.07 11.07 10.96 11.00 4106 2016-01-29 11.05 11.07 10.93 11.00 4825 2016-01-28 11.05 11.07 10.96 11.03 4543 2016-01-27 10.93 11.07 10.93 11.06 2238 2016-01-26 11.09 11.09 10.89 10.91 1154 2016-01-25 11.09 11.09 10.86 10.88 4966 2016-01-22 10.94 11.05 10.91 11.00 6294 2016-01-21 10.91 11.00 10.91 10.94 1113 2016-01-20 11.00 11.00 10.80 10.80 4966 2016-01-19 10.91 11.00 10.85 10.95 10471 2016-01-18 10.85 11.04 10.85 11.00 1996 2016-01-15 11.10 11.10 10.85 10.85 13008 2016-01-14 11.05 11.10 10.99 11.10 11408 2016-01-13 11.16 11.19 11.10 11.12 3510 2016-01-12 11.19 11.19 11.08 11.11 1791 2016-01-11 11.04 11.20 11.04 11.20 3711 2016-01-08 11.06 11.19 11.03 11.04 5158 2016-01-07 11.17 11.17 11.05 11.10 6384 2016-01-06 11.19 11.20 11.19 11.20 2008 2016-01-05 11.13 11.20 11.13 11.20 911 2016-01-04 11.20 11.20 11.12 11.20 4502 2015-12-31 11.20 11.20 11.11 11.20 2885 2015-12-30 11.10 11.20 11.08 11.08 11516 2015-12-29 11.10 11.10 11.10 11.10 8853 2015-12-28 11.09 11.10 11.05 11.10 10263 2015-12-24 11.06 11.09 11.06 11.09 2725 2015-12-23 11.05 11.09 11.05 11.05 6881 2015-12-22 11.01 11.08 10.98 11.05 10400 2015-12-21 11.05 11.08 11.02 11.03 3772 2015-12-18 11.07 11.08 10.97 11.07 4950 2015-12-17 11.05 11.07 11.00 11.03 10171 2015-12-16 11.05 11.08 11.01 11.08 4906 2015-12-15 10.95 11.06 10.94 11.06 2661 2015-12-14 11.01 11.09 10.91 10.92 17822 2015-12-11 11.00 11.00 10.95 10.97 4345 2015-12-10 11.00 11.00 10.90 10.97 25001 2015-12-09 11.00 11.00 10.95 11.00 2484 2015-12-08 10.95 11.00 10.95 10.95 6411 2015-12-07 11.00 11.00 10.91 11.00 6785 2015-12-04 10.96 10.96 10.88 10.95 1709 2015-12-03 10.98 11.00 10.85 10.96 11372 2015-12-02 10.96 10.98 10.91 10.98 5679 2015-12-01 11.00 11.00 10.95 10.95 5809 2015-11-30 11.00 11.00 10.97 11.00 4151 2015-11-27 10.94 11.05 10.93 11.01 3402 2015-11-26 10.93 10.99 10.93 10.94 1506 2015-11-25 11.00 11.00 10.86 10.93 4803 2015-11-24 10.85 11.00 10.84 10.86 2583 2015-11-23 10.95 10.95 10.74 10.85 2164 2015-11-20 10.81 10.99 10.81 10.94 4297 2015-11-19 11.00 11.00 10.70 10.80 3887 2015-11-18 11.09 11.09 10.50 10.56 38039 2015-11-17 10.85 11.06 10.76 10.76 5275 2015-11-16 10.91 10.95 10.75 10.85 23269 2015-11-13 11.04 11.04 10.90 10.90 51082 2015-11-12 11.01 11.08 11.00 11.03 8270 2015-11-11 11.04 11.04 11.00 11.00 4220 2015-11-10 11.08 11.09 11.00 11.05 7675 2015-11-09 11.08 11.09 11.03 11.08 3699 2015-11-06 11.02 11.09 11.01 11.02 5598 2015-11-05 11.09 11.09 11.01 11.02 6338 2015-11-04 11.05 11.11 11.00 11.09 11856 2015-11-03 11.08 11.08 11.00 11.01 11689 2015-11-02 11.08 11.08 10.96 10.97 4633 2015-10-30 11.00 11.00 10.97 11.00 76975 2015-10-29 11.00 11.00 10.96 11.00 57030 2015-10-28 11.00 11.08 10.98 11.00 14884 2015-10-27 11.00 11.00 10.98 10.98 3427 2015-10-26 11.11 11.11 11.00 11.00 14549 2015-10-23 11.09 11.11 11.03 11.11 4230 2015-10-22 11.02 11.10 10.98 11.09 18302 2015-10-21 11.11 11.11 11.02 11.10 17252 2015-10-20 11.06 11.11 11.01 11.10 10729 2015-10-19 11.10 11.11 11.01 11.05 8849 2015-10-16 11.00 11.11 11.00 11.10 5132 2015-10-15 11.09 11.10 11.01 11.10 6911 2015-10-14 11.05 11.10 11.01 11.09 3468 2015-10-13 10.99 11.04 10.99 11.04 8662 2015-10-12 11.00 11.00 10.95 11.00 5850 2015-10-09 10.93 11.00 10.92 10.99 2412 2015-10-08 11.00 11.00 10.91 10.91 1241 2015-10-07 11.00 11.10 10.90 10.94 9029 2015-10-06 11.00 11.11 10.95 10.99 4525 2015-10-05 10.96 11.00 10.88 11.00 6001 2015-10-02 10.85 10.95 10.81 10.94 3142 2015-10-01 11.08 11.11 10.80 10.85 5175 2015-09-30 10.84 11.16 10.84 11.11 7820 2015-09-29 10.78 10.84 10.78 10.84 1470 2015-09-28 10.85 10.85 10.75 10.84 5155 2015-09-25 10.77 10.84 10.77 10.81 4020 2015-09-24 10.77 10.85 10.77 10.77 4590 2015-09-23 10.85 10.91 10.73 10.85 9668 2015-09-22 10.85 10.85 10.61 10.70 5483 2015-09-21 10.55 10.69 10.55 10.65 3248 2015-09-18 10.55 10.55 10.45 10.45 4471 2015-09-17 10.55 10.55 10.50 10.55 2187 2015-09-16 10.60 10.60 10.50 10.55 184 2015-09-15 10.50 10.60 10.45 10.47 4351 2015-09-14 10.49 10.50 10.45 10.50 8088 2015-09-11 10.62 10.63 10.35 10.50 14302 2015-09-10 10.63 10.63 10.62 10.62 809 2015-09-09 10.70 10.70 10.63 10.63 4405 2015-09-08 10.67 10.75 10.67 10.70 1282 2015-09-07 10.74 10.80 10.66 10.66 7353 2015-09-04 10.64 10.73 10.64 10.64 3312 2015-09-03 10.68 10.73 10.60 10.60 7414 2015-09-02 10.77 10.77 10.68 10.68 13618 2015-09-01 10.80 10.85 10.76 10.77 6602 2015-08-31 10.80 10.80 10.75 10.80 7169 2015-08-28 10.80 10.85 10.75 10.80 12659 2015-08-27 10.80 10.83 10.70 10.83 13809 2015-08-26 10.82 10.85 10.75 10.80 21112 2015-08-25 10.80 10.95 10.80 10.95 17383 2015-08-24 10.91 10.91 10.80 10.80 49704 2015-08-21 10.99 11.00 10.95 10.96 4811 2015-08-20 11.06 11.06 10.99 11.00 4263 2015-08-19 11.01 11.06 11.01 11.04 2094 2015-08-18 11.06 11.10 11.00 11.00 6962 2015-08-17 11.05 11.08 11.05 11.08 3353 2015-08-14 11.00 11.05 10.97 11.05 5607 2015-08-13 11.05 11.06 11.00 11.04 14329 2015-08-12 11.00 11.05 10.98 11.00 11014 2015-08-11 10.96 11.04 10.96 11.03 8763 2015-08-10 11.00 11.00 10.97 10.97 6437 2015-08-07 11.04 11.04 10.98 10.98 4809 2015-08-06 11.01 11.04 10.96 11.00 5478 2015-08-05 11.04 11.05 10.95 10.97 9285 2015-08-04 11.02 11.05 11.00 11.05 7239 2015-08-03 11.00 11.01 10.86 11.00 13407 2015-07-31 11.06 11.08 10.96 10.99 6661 2015-07-30 11.08 11.08 10.91 11.07 8064 2015-07-29 10.96 11.07 10.87 10.89 4617 2015-07-28 11.12 11.12 10.91 10.95 25610 2015-07-27 11.18 11.18 11.12 11.12 9030 2015-07-24 11.15 11.19 11.15 11.18 3306 2015-07-23 11.19 11.19 11.13 11.14 4735 2015-07-22 11.18 11.19 11.14 11.19 6133 2015-07-21 11.18 11.18 11.14 11.17 2577 2015-07-20 11.17 11.18 11.13 11.13 7665 2015-07-17 11.15 11.17 11.11 11.12 4277 2015-07-16 11.16 11.17 11.11 11.11 8758 2015-07-15 11.11 11.14 11.07 11.10 10878 2015-07-14 11.10 11.14 11.10 11.10 4057 2015-07-13 11.13 11.15 11.06 11.10 18310 2015-07-10 11.10 11.10 11.00 11.10 5011 2015-07-09 11.10 11.10 10.64 11.06 31482 2015-07-08 11.05 11.09 11.00 11.09 6762 2015-07-07 11.11 11.11 11.00 11.00 17470 2015-07-06 11.16 11.17 11.05 11.17 19173 2015-07-03 11.17 11.18 11.11 11.15 16985 2015-07-02 11.16 11.17 11.13 11.16 7959 2015-07-01 11.16 11.17 11.13 11.15 8113 2015-06-30 11.15 11.15 11.12 11.13 5977 2015-06-29 11.20 11.20 11.15 11.16 15265 2015-06-26 11.29 11.30 11.26 11.30 8722 2015-06-25 11.29 11.35 11.29 11.29 12971 2015-06-24 11.33 11.33 11.29 11.30 4843 2015-06-23 11.27 11.33 11.27 11.33 16181 2015-06-22 11.27 11.29 11.25 11.29 9904 2015-06-19 11.26 11.29 11.22 11.27 3426 2015-06-18 11.26 11.30 11.23 11.28 4807 2015-06-17 11.26 11.30 11.25 11.30 9257 2015-06-16 11.28 11.29 11.26 11.29 3988 2015-06-15 11.30 11.30 11.25 11.28 6614 2015-06-12 11.31 11.34 11.26 11.28 4972 2015-06-11 11.31 11.35 11.27 11.34 6039 2015-06-10 11.29 11.33 11.25 11.30 6569 2015-06-09 11.29 11.30 11.12 11.30 15227 2015-06-08 11.20 11.30 11.15 11.30 6132 2015-06-05 11.29 11.30 11.13 11.20 18053 2015-06-04 11.35 11.39 11.29 11.29 13784 2015-06-03 11.34 11.39 11.32 11.35 20807 2015-06-02 11.38 11.38 11.32 11.32 4101 2015-06-01 11.39 11.39 11.32 11.38 11524 2015-05-29 11.39 11.39 11.33 11.39 16908 2015-05-28 11.40 11.40 11.31 11.35 15545 2015-05-27 11.39 11.40 11.31 11.40 9205 2015-05-26 11.35 11.39 11.30 11.38 11402 2015-05-25 11.40 11.40 11.38 11.38 3091 2015-05-22 11.34 11.40 11.31 11.31 9560 2015-05-21 11.30 11.35 11.25 11.34 20292 2015-05-20 11.38 11.43 11.27 11.27 19183 2015-05-19 11.36 11.44 11.35 11.39 19705 2015-05-18 11.40 11.47 11.32 11.34 37342 2015-05-15 11.15 11.31 11.15 11.30 25221 2015-05-14 11.03 11.16 11.02 11.11 18373 2015-05-13 11.10 11.10 11.00 11.01 72634 2015-05-12 11.10 11.19 10.91 11.05 247180